Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 100.0 100.0 100.0 100.0 239.00
03 Dec, 2024 104.78 104.78 104.78 104.78 7800.00
02 Dec, 2024 102.7 102.7 100.63 100.63 1600.00
29 Nov, 2024 102.7 102.7 102.7 102.7 -
27 Nov, 2024 103.0 103.0 102.7 102.7 900.00
26 Nov, 2024 102.43 102.43 102.43 102.43 176.2 Thousand
25 Nov, 2024 100.0 100.0 100.0 100.0 500.00
22 Nov, 2024 104.0 104.0 104.0 104.0 114.3 Thousand
21 Nov, 2024 98.25 98.25 98.25 98.25 207.00
20 Nov, 2024 102.43 102.43 98.25 98.25 2600.00