Novartis AG (NVSEF)

USD 111.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 107.05 107.3 106.0 107.2 9745.00
09 Jan, 2024 106.0 106.0 106.0 106.0 100.00
08 Jan, 2024 106.25 106.25 106.25 106.25 22.51 Thousand
05 Jan, 2024 104.75 106.25 104.75 106.25 2100.00
04 Jan, 2024 106.24 106.24 102.4 105.0 1414.00
03 Jan, 2024 100.97 100.97 100.97 100.97 22.6 Thousand
02 Jan, 2024 100.65 100.97 100.65 100.97 522.00
29 Dec, 2023 100.0 100.0 100.0 100.0 11.9 Thousand
28 Dec, 2023 100.0 100.0 100.0 100.0 213.00
27 Dec, 2023 98.3 98.3 98.3 98.3 6550.00