Novartis AG (NVSEF)

USD 111.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 96.0 96.0 96.0 96.0 -
08 Dec, 2023 95.62 96.0 94.85 96.0 5004.00
07 Dec, 2023 96.87 96.87 96.87 96.87 -
06 Dec, 2023 96.87 96.87 96.87 96.87 -
05 Dec, 2023 96.87 96.87 96.87 96.87 218.00
04 Dec, 2023 97.95 97.95 97.95 97.95 -
01 Dec, 2023 97.95 97.95 97.95 97.95 103.00
30 Nov, 2023 96.52 96.52 96.52 96.52 -
29 Nov, 2023 96.52 96.52 96.52 96.52 -
28 Nov, 2023 94.78 96.52 94.78 96.52 900.00