Novartis AG (NVSEF)
USD 114.59
(-0.0%)
USD 114.59
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 800.00 |
| 08 Feb, 2024 | 103.3 | 103.3 | 103.3 | 103.3 | 68.9 Thousand |
| 07 Feb, 2024 | 103.3 | 103.3 | 103.3 | 103.3 | 145.2 Thousand |
| 06 Feb, 2024 | 104.5 | 104.5 | 102.88 | 102.88 | 64.9 Thousand |
| 05 Feb, 2024 | 103.0 | 105.0 | 103.0 | 103.75 | 4334.00 |
| 02 Feb, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 34.6 Thousand |
| 01 Feb, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 17.45 Thousand |
| 31 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 300.00 |
| 30 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 7500.00 |
| 29 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 13.75 Thousand |
MANALIPETC
8621
1471
8111
0HYA
INNOVTEC