Novartis AG (NVSEF)

USD 111.35

(6.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 111.35 111.35 111.35 111.35 200.00
17 Apr, 2025 104.15 104.15 104.15 104.15 -
16 Apr, 2025 104.15 104.15 104.15 104.15 -
15 Apr, 2025 104.15 104.15 104.15 104.15 -
14 Apr, 2025 104.15 104.15 104.15 104.15 -
11 Apr, 2025 104.15 104.15 104.15 104.15 233.2 Thousand
10 Apr, 2025 97.3 104.21 97.3 102.45 3027.00
09 Apr, 2025 100.0 100.01 98.25 98.25 20.7 Thousand
08 Apr, 2025 105.0 105.0 105.0 105.0 1423.00
07 Apr, 2025 105.0 105.0 104.66 104.66 2500.00