Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 98.2 98.67 98.2 98.67 1115.00
17 Dec, 2024 97.43 97.43 97.43 97.43 -
16 Dec, 2024 97.43 97.43 97.43 97.43 1000.00
13 Dec, 2024 98.77 98.77 98.77 98.77 276.00
12 Dec, 2024 98.77 98.77 98.77 98.77 -
11 Dec, 2024 98.05 98.77 97.98 98.77 1510.00
10 Dec, 2024 98.75 98.75 98.75 98.75 -
09 Dec, 2024 98.75 98.75 98.75 98.75 222.00
06 Dec, 2024 102.88 102.88 102.88 102.88 276.00
05 Dec, 2024 102.88 102.88 102.88 102.88 336.00