Novartis AG (NVSEF)

USD 104.15

(7.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 115.85 115.85 107.2 107.2 708.8 Thousand
27 Mar, 2025 107.55 107.55 107.55 107.55 -
26 Mar, 2025 107.55 107.55 107.55 107.55 600.81 Thousand
25 Mar, 2025 116.6 116.6 116.6 116.6 -
24 Mar, 2025 116.6 116.6 116.6 116.6 -
21 Mar, 2025 116.6 116.6 116.6 116.6 1000.00
20 Mar, 2025 110.71 110.71 107.86 107.86 2100.00
19 Mar, 2025 108.51 108.51 106.61 106.61 939.00
18 Mar, 2025 111.0 111.0 111.0 111.0 -
17 Mar, 2025 111.0 111.0 111.0 111.0 5300.00