Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 109.8 109.8 109.8 109.8 -
21 May, 2025 109.8 109.8 109.8 109.8 1524.00
20 May, 2025 109.2 109.2 107.77 107.77 2717.00
19 May, 2025 106.5 106.5 106.5 106.5 -
16 May, 2025 106.5 106.5 106.5 106.5 -
15 May, 2025 106.5 106.5 106.5 106.5 -
14 May, 2025 106.5 106.5 106.5 106.5 400.00
13 May, 2025 110.14 110.14 110.14 110.14 10.14 Thousand
12 May, 2025 109.79 109.79 109.18 109.18 600.00
09 May, 2025 107.54 107.54 107.54 107.54 1500.00