Novartis AG (NVSEF)

USD 111.35

(6.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 112.05 112.05 112.05 112.05 -
06 Mar, 2025 112.05 112.05 112.05 112.05 -
05 Mar, 2025 108.4 112.05 108.4 112.05 2800.00
04 Mar, 2025 108.63 114.0 106.64 112.85 4100.00
03 Mar, 2025 110.23 110.23 110.23 110.23 -
28 Feb, 2025 110.23 110.23 110.23 110.23 -
27 Feb, 2025 110.23 110.23 110.23 110.23 76.5 Thousand
26 Feb, 2025 111.16 111.16 111.16 111.16 -
25 Feb, 2025 111.16 111.16 111.16 111.16 151.8 Thousand
24 Feb, 2025 106.0 106.0 106.0 106.0 -