Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 114.59 114.59 114.59 114.59 1401.00
28 Apr, 2025 111.41 111.41 111.41 111.41 -
25 Apr, 2025 111.41 111.41 111.41 111.41 -
24 Apr, 2025 111.41 111.41 111.41 111.41 125.00
23 Apr, 2025 111.35 111.35 111.35 111.35 -
22 Apr, 2025 111.35 111.35 111.35 111.35 300.00
21 Apr, 2025 104.15 104.15 104.15 104.15 -
17 Apr, 2025 104.15 104.15 104.15 104.15 -
16 Apr, 2025 104.15 104.15 104.15 104.15 -
15 Apr, 2025 104.15 104.15 104.15 104.15 -