Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 94.45 94.45 94.45 94.45 70.2 Thousand
08 Nov, 2023 94.45 94.45 94.45 94.45 201.00
07 Nov, 2023 94.0 94.0 94.0 94.0 75.1 Thousand
06 Nov, 2023 94.0 94.0 94.0 94.0 77.55 Thousand
03 Nov, 2023 91.5 94.71 91.5 94.0 238.8 Thousand
02 Nov, 2023 93.25 93.25 93.25 93.25 80 Thousand
01 Nov, 2023 93.21 93.25 93.21 93.25 1300.00
31 Oct, 2023 90.92 90.92 90.92 90.92 545.00
30 Oct, 2023 91.69 91.69 91.69 91.69 -
27 Oct, 2023 91.69 91.69 91.69 91.69 120.00