Novartis AG (NVSEF)

USD 111.35

(6.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 97.16 97.16 97.16 97.16 633.00
27 Sep, 2023 102.5 102.5 102.5 102.5 2004.00
26 Sep, 2023 100.0 101.75 100.0 100.5 2110.00
25 Sep, 2023 103.15 103.15 103.15 103.15 633.00
22 Sep, 2023 99.45 99.45 99.45 99.45 211.00
21 Sep, 2023 94.09 94.09 94.09 94.09 106.00
20 Sep, 2023 94.09 94.09 94.09 94.09 34.86 Thousand
19 Sep, 2023 99.26 99.26 99.26 99.26 1372.00
18 Sep, 2023 102.45 102.45 101.11 101.11 1688.00
15 Sep, 2023 102.5 102.5 102.5 102.5 190 Thousand