Novartis AG (NVSEF)

USD 111.35

(6.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 95.19 95.19 95.19 95.19 -
25 Oct, 2023 95.19 95.19 95.19 95.19 -
24 Oct, 2023 95.19 95.19 95.19 95.19 500.00
23 Oct, 2023 93.4 93.4 93.4 93.4 -
20 Oct, 2023 93.4 93.4 93.4 93.4 -
19 Oct, 2023 94.15 94.15 94.15 94.15 400.00
18 Oct, 2023 97.92 97.92 97.92 97.92 -
17 Oct, 2023 97.92 97.92 97.92 97.92 -
16 Oct, 2023 97.92 97.92 97.92 97.92 -
13 Oct, 2023 97.92 97.92 97.92 97.92 -