Novartis AG (NVSEF)

USD 111.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 99.69 99.69 99.69 99.69 -
24 Nov, 2023 99.69 99.69 99.69 99.69 -
22 Nov, 2023 99.69 99.69 99.69 99.69 100.00
21 Nov, 2023 93.22 93.22 93.22 93.22 1600.00
20 Nov, 2023 93.22 93.22 93.22 93.22 40.8 Thousand
17 Nov, 2023 93.22 93.22 93.22 93.22 215.00
16 Nov, 2023 92.6 92.6 92.6 92.6 60.4 Thousand
15 Nov, 2023 92.9 92.9 92.6 92.6 600.00
14 Nov, 2023 95.0 95.0 95.0 95.0 236.00
13 Nov, 2023 91.75 91.75 91.75 91.75 1200.00