Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 105.0 105.0 105.0 105.0 270 Thousand
26 Feb, 2024 105.0 105.0 105.0 105.0 1.15 Million
23 Feb, 2024 103.25 103.85 102.5 103.85 313.1 Thousand
22 Feb, 2024 102.87 102.87 102.87 102.87 500.00
21 Feb, 2024 101.93 101.93 101.93 101.93 200.1 Thousand
20 Feb, 2024 102.91 102.91 101.93 101.93 38.3 Thousand
16 Feb, 2024 101.15 101.15 100.1 100.1 500.00
15 Feb, 2024 99.5 99.5 99.5 99.5 21.23 Thousand
14 Feb, 2024 97.6 97.6 97.6 97.6 447.00
13 Feb, 2024 100.75 100.75 100.75 100.75 134.5 Thousand