Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 95.68 95.68 95.68 95.68 875.00
25 Mar, 2024 95.64 95.68 95.64 95.68 629.00
22 Mar, 2024 96.39 96.39 96.39 96.39 900.00
21 Mar, 2024 96.89 96.89 96.39 96.39 805.00
20 Mar, 2024 95.57 95.57 94.06 94.06 1125.00
19 Mar, 2024 94.04 96.9 93.74 96.9 430.00
18 Mar, 2024 100.0 100.0 100.0 100.0 100.00
15 Mar, 2024 100.0 100.0 100.0 100.0 5100.00
14 Mar, 2024 98.84 100.0 98.84 100.0 38.6 Thousand
13 Mar, 2024 98.1 98.1 98.1 98.1 503.00