Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 94.0 94.0 94.0 94.0 77.55 Thousand
03 Nov, 2023 91.5 94.71 91.5 94.0 238.8 Thousand
02 Nov, 2023 93.25 93.25 93.25 93.25 80 Thousand
01 Nov, 2023 93.21 93.25 93.21 93.25 1300.00
31 Oct, 2023 90.92 90.92 90.92 90.92 545.00
30 Oct, 2023 91.69 91.69 91.69 91.69 -
27 Oct, 2023 91.69 91.69 91.69 91.69 120.00
26 Oct, 2023 95.19 95.19 95.19 95.19 -
25 Oct, 2023 95.19 95.19 95.19 95.19 -
24 Oct, 2023 95.19 95.19 95.19 95.19 500.00