Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 99.54 99.54 99.54 99.54 932.00
07 May, 2024 96.27 96.27 96.27 96.27 60.2 Thousand
06 May, 2024 95.23 95.23 95.23 95.23 140.2 Thousand
03 May, 2024 94.74 94.74 94.74 94.74 221.00
02 May, 2024 97.0 97.0 97.0 97.0 1500.00
01 May, 2024 97.0 97.0 97.0 97.0 900.00
30 Apr, 2024 97.0 97.0 97.0 97.0 213.00
29 Apr, 2024 96.0 96.0 96.0 96.0 300.00
26 Apr, 2024 96.0 96.0 96.0 96.0 5450.00
25 Apr, 2024 96.0 96.0 96.0 96.0 8025.00