Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 96.87 96.87 96.87 96.87 218.00
04 Dec, 2023 97.95 97.95 97.95 97.95 -
01 Dec, 2023 97.95 97.95 97.95 97.95 103.00
30 Nov, 2023 96.52 96.52 96.52 96.52 -
29 Nov, 2023 96.52 96.52 96.52 96.52 -
28 Nov, 2023 94.78 96.52 94.78 96.52 900.00
27 Nov, 2023 99.69 99.69 99.69 99.69 -
24 Nov, 2023 99.69 99.69 99.69 99.69 -
22 Nov, 2023 99.69 99.69 99.69 99.69 100.00
21 Nov, 2023 93.22 93.22 93.22 93.22 1600.00