Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 106.24 106.24 102.4 105.0 1414.00
03 Jan, 2024 100.97 100.97 100.97 100.97 22.6 Thousand
02 Jan, 2024 100.65 100.97 100.65 100.97 522.00
29 Dec, 2023 100.0 100.0 100.0 100.0 11.9 Thousand
28 Dec, 2023 100.0 100.0 100.0 100.0 213.00
27 Dec, 2023 98.3 98.3 98.3 98.3 6550.00
26 Dec, 2023 100.0 100.0 97.16 98.3 528.00
22 Dec, 2023 98.18 98.8 96.66 98.8 1710.00
21 Dec, 2023 97.27 97.27 97.27 97.27 3875.00
20 Dec, 2023 97.27 97.27 97.27 97.27 1200.00