Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 103.3 103.3 103.3 103.3 68.9 Thousand
07 Feb, 2024 103.3 103.3 103.3 103.3 145.2 Thousand
06 Feb, 2024 104.5 104.5 102.88 102.88 64.9 Thousand
05 Feb, 2024 103.0 105.0 103.0 103.75 4334.00
02 Feb, 2024 105.0 105.0 105.0 105.0 34.6 Thousand
01 Feb, 2024 105.0 105.0 105.0 105.0 17.45 Thousand
31 Jan, 2024 105.0 105.0 105.0 105.0 300.00
30 Jan, 2024 105.0 105.0 105.0 105.0 7500.00
29 Jan, 2024 105.0 105.0 105.0 105.0 13.75 Thousand
26 Jan, 2024 105.0 105.0 105.0 105.0 20 Thousand