Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 106.05 106.05 106.05 106.05 570 Thousand
05 Jul, 2024 106.05 106.05 106.05 106.05 287.75 Thousand
03 Jul, 2024 104.68 106.05 103.93 106.05 50.9 Thousand
02 Jul, 2024 103.76 106.9 103.76 106.9 4206.00
01 Jul, 2024 104.0 104.0 104.0 104.0 146.62 Thousand
28 Jun, 2024 104.0 104.0 104.0 104.0 100.00
27 Jun, 2024 102.69 102.69 102.69 102.69 76.06 Thousand
26 Jun, 2024 106.55 106.55 102.69 102.69 17.84 Thousand
25 Jun, 2024 106.51 106.51 106.51 106.51 5500.00
24 Jun, 2024 106.1 107.08 106.0 106.51 2109.00