Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 102.0 102.0 102.0 102.0 107.55 Thousand
07 Mar, 2024 102.0 102.0 102.0 102.0 158.77 Thousand
06 Mar, 2024 102.0 102.0 102.0 102.0 184.38 Thousand
05 Mar, 2024 102.0 102.0 102.0 102.0 197.19 Thousand
04 Mar, 2024 102.0 102.0 102.0 102.0 203.59 Thousand
01 Mar, 2024 102.0 102.0 102.0 102.0 200.00
29 Feb, 2024 101.0 101.1 100.25 101.1 1100.00
28 Feb, 2024 105.0 105.0 105.0 105.0 210 Thousand
27 Feb, 2024 105.0 105.0 105.0 105.0 270 Thousand
26 Feb, 2024 105.0 105.0 105.0 105.0 1.15 Million