Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 96.39 96.39 96.39 96.39 900.00
21 Mar, 2024 96.89 96.89 96.39 96.39 805.00
20 Mar, 2024 95.57 95.57 94.06 94.06 1125.00
19 Mar, 2024 94.04 96.9 93.74 96.9 430.00
18 Mar, 2024 100.0 100.0 100.0 100.0 100.00
15 Mar, 2024 100.0 100.0 100.0 100.0 5100.00
14 Mar, 2024 98.84 100.0 98.84 100.0 38.6 Thousand
13 Mar, 2024 98.1 98.1 98.1 98.1 503.00
12 Mar, 2024 100.92 100.92 98.32 98.32 948.00
11 Mar, 2024 99.47 99.47 98.72 98.75 2500.00