Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 113.0 113.0 113.0 113.0 17.8 Thousand
15 Aug, 2024 112.31 112.31 112.31 112.31 144.00
14 Aug, 2024 111.69 111.69 111.69 111.69 1300.00
13 Aug, 2024 111.69 111.69 111.69 111.69 1300.00
12 Aug, 2024 111.69 111.69 111.69 111.69 200.00
09 Aug, 2024 111.0 111.83 109.34 111.35 5741.00
08 Aug, 2024 112.95 112.95 105.45 105.45 21.11 Thousand
07 Aug, 2024 107.35 107.35 107.35 107.35 24.1 Thousand
06 Aug, 2024 107.35 107.35 107.35 107.35 13.15 Thousand
05 Aug, 2024 107.35 107.35 107.35 107.35 7675.00