Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 103.25 103.85 102.5 103.85 313.1 Thousand
22 Feb, 2024 102.87 102.87 102.87 102.87 500.00
21 Feb, 2024 101.93 101.93 101.93 101.93 200.1 Thousand
20 Feb, 2024 102.91 102.91 101.93 101.93 38.3 Thousand
16 Feb, 2024 101.15 101.15 100.1 100.1 500.00
15 Feb, 2024 99.5 99.5 99.5 99.5 21.23 Thousand
14 Feb, 2024 97.6 97.6 97.6 97.6 447.00
13 Feb, 2024 100.75 100.75 100.75 100.75 134.5 Thousand
12 Feb, 2024 100.75 100.75 100.75 100.75 101.7 Thousand
09 Feb, 2024 100.75 100.75 100.75 100.75 800.00