Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 102.43 102.43 102.43 102.43 -
20 Jun, 2024 108.5 108.5 102.43 102.43 5300.00
18 Jun, 2024 104.09 104.09 104.09 104.09 -
17 Jun, 2024 103.0 104.48 103.0 104.09 21.2 Thousand
14 Jun, 2024 101.29 101.29 101.29 101.29 400.00
13 Jun, 2024 101.29 101.29 101.29 101.29 6450.00
12 Jun, 2024 101.29 101.29 101.29 101.29 500.00
11 Jun, 2024 102.0 102.0 102.0 102.0 12.5 Thousand
10 Jun, 2024 102.0 102.0 102.0 102.0 13.75 Thousand
07 Jun, 2024 102.0 102.0 102.0 102.0 15 Thousand