Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 103.75 103.75 103.0 103.0 425.00
21 May, 2024 98.37 100.0 98.37 100.0 310.00
20 May, 2024 98.09 98.09 98.09 98.09 112.00
17 May, 2024 102.44 102.44 102.14 102.14 200.00
16 May, 2024 100.62 100.62 100.62 100.62 3625.00
15 May, 2024 102.4 102.4 100.39 100.62 2600.00
14 May, 2024 102.0 102.0 102.0 102.0 2562.00
13 May, 2024 102.0 102.0 102.0 102.0 52.4 Thousand
10 May, 2024 101.9 101.99 101.9 101.99 47.2 Thousand
09 May, 2024 96.68 96.68 96.68 96.68 500.00