Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 93.22 93.22 93.22 93.22 40.8 Thousand
17 Nov, 2023 93.22 93.22 93.22 93.22 215.00
16 Nov, 2023 92.6 92.6 92.6 92.6 60.4 Thousand
15 Nov, 2023 92.9 92.9 92.6 92.6 600.00
14 Nov, 2023 95.0 95.0 95.0 95.0 236.00
13 Nov, 2023 91.75 91.75 91.75 91.75 1200.00
10 Nov, 2023 91.74 91.74 91.74 91.74 35.2 Thousand
09 Nov, 2023 94.45 94.45 94.45 94.45 70.2 Thousand
08 Nov, 2023 94.45 94.45 94.45 94.45 201.00
07 Nov, 2023 94.0 94.0 94.0 94.0 75.1 Thousand