Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 96.0 96.0 96.0 96.0 9312.00
23 Apr, 2024 96.72 96.74 95.36 96.0 51.94 Thousand
22 Apr, 2024 95.27 95.27 95.11 95.11 500.00
19 Apr, 2024 90.24 90.24 90.24 90.24 9956.00
18 Apr, 2024 90.24 90.24 90.24 90.24 11 Thousand
17 Apr, 2024 93.64 93.64 93.64 93.64 10.27 Thousand
16 Apr, 2024 93.64 93.64 93.64 93.64 10.6 Thousand
15 Apr, 2024 93.64 93.64 93.64 93.64 100.00
12 Apr, 2024 93.64 93.64 93.64 93.64 -
11 Apr, 2024 93.8 94.25 93.64 93.64 82.32 Thousand