Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 105.76 105.76 105.76 105.76 -
07 Nov, 2024 105.76 105.76 105.76 105.76 140.00
06 Nov, 2024 112.1 112.1 112.1 112.1 809.00
05 Nov, 2024 106.16 106.16 106.16 106.16 30.00
04 Nov, 2024 106.16 106.16 106.16 106.16 -
01 Nov, 2024 106.16 106.16 106.16 106.16 100.00
31 Oct, 2024 109.26 109.26 109.26 109.26 -
30 Oct, 2024 113.26 113.26 105.9 109.26 125.9 Thousand
29 Oct, 2024 108.27 109.6 108.27 109.6 2700.00
28 Oct, 2024 108.18 108.18 108.18 108.18 30.00