Novartis AG (NVSEF)

USD 111.35

(6.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 106.25 106.25 106.25 106.25 -
05 Feb, 2025 106.25 106.25 106.25 106.25 1 Million
04 Feb, 2025 104.75 104.75 104.75 104.75 -
03 Feb, 2025 101.24 104.75 101.24 104.75 4138.00
31 Jan, 2025 101.26 101.26 101.26 101.26 -
30 Jan, 2025 101.26 101.26 101.26 101.26 300.00
29 Jan, 2025 103.5 103.5 102.9 102.9 623.00
28 Jan, 2025 102.65 102.65 102.65 102.65 145.00
27 Jan, 2025 102.0 102.0 102.0 102.0 2300.00
24 Jan, 2025 101.85 101.85 97.45 100.0 5218.00