Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 109.97 109.97 109.97 109.97 100.00
28 Mar, 2025 115.85 115.85 107.2 107.2 708.8 Thousand
27 Mar, 2025 107.55 107.55 107.55 107.55 -
26 Mar, 2025 107.55 107.55 107.55 107.55 600.81 Thousand
25 Mar, 2025 116.6 116.6 116.6 116.6 -
24 Mar, 2025 116.6 116.6 116.6 116.6 -
21 Mar, 2025 116.6 116.6 116.6 116.6 1000.00
20 Mar, 2025 110.71 110.71 107.86 107.86 2100.00
19 Mar, 2025 108.51 108.51 106.61 106.61 939.00
18 Mar, 2025 111.0 111.0 111.0 111.0 -