Novartis AG (NVSEF)

USD 111.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 98.1 98.1 97.35 97.35 506.00
07 Jan, 2025 97.9 101.55 97.65 101.55 1801.00
06 Jan, 2025 95.96 96.46 95.96 96.46 1200.00
03 Jan, 2025 96.32 96.32 96.32 96.32 24.13 Thousand
02 Jan, 2025 97.66 97.66 96.93 96.93 1000.00
31 Dec, 2024 96.1 96.1 96.1 96.1 -
30 Dec, 2024 96.1 96.1 96.1 96.1 511.00
27 Dec, 2024 98.51 98.51 96.13 96.13 208.00
26 Dec, 2024 97.8 97.8 97.8 97.8 -
24 Dec, 2024 97.8 97.8 97.8 97.8 200.00