Novartis AG (NVSEF)

USD 111.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 101.85 101.85 97.45 100.0 5218.00
23 Jan, 2025 99.23 99.23 99.23 99.23 500.00
22 Jan, 2025 99.87 99.87 99.87 99.87 -
21 Jan, 2025 99.87 99.87 99.87 99.87 900.00
17 Jan, 2025 99.34 99.34 96.93 97.73 1037.00
16 Jan, 2025 99.0 99.0 99.0 99.0 1217.00
15 Jan, 2025 99.15 99.15 99.15 99.15 1500.00
14 Jan, 2025 99.24 99.24 99.24 99.24 -
13 Jan, 2025 99.24 99.24 99.24 99.24 -
10 Jan, 2025 98.53 99.24 98.53 99.24 238.3 Thousand