Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 110.71 110.71 107.86 107.86 2100.00
19 Mar, 2025 108.51 108.51 106.61 106.61 900.00
18 Mar, 2025 111.0 111.0 111.0 111.0 -
17 Mar, 2025 111.0 111.0 111.0 111.0 5300.00
14 Mar, 2025 109.0 109.0 109.0 109.0 700.00
13 Mar, 2025 109.0 109.0 109.0 109.0 -
12 Mar, 2025 106.05 109.0 106.05 109.0 5500.00
11 Mar, 2025 119.85 119.85 119.85 119.85 -
10 Mar, 2025 115.07 119.85 115.07 119.85 700.00
07 Mar, 2025 112.05 112.05 112.05 112.05 -