Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 108.18 108.18 108.18 108.18 300.00
24 Oct, 2024 112.0 112.0 112.0 112.0 100.00
23 Oct, 2024 112.0 112.0 112.0 112.0 100.00
22 Oct, 2024 112.0 112.0 112.0 112.0 -
21 Oct, 2024 112.31 112.31 112.0 112.0 5100.00
18 Oct, 2024 110.78 110.78 110.78 110.78 -
17 Oct, 2024 110.78 110.78 110.78 110.78 100.00
16 Oct, 2024 110.78 110.78 110.78 110.78 -
15 Oct, 2024 110.78 110.78 110.78 110.78 -
14 Oct, 2024 117.97 117.97 110.78 110.78 721.00