Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 110.18 110.18 110.18 110.18 20 Thousand
12 Sep, 2024 110.18 110.18 110.18 110.18 15.1 Thousand
11 Sep, 2024 115.0 115.0 114.53 114.53 400.00
10 Sep, 2024 117.0 117.0 117.0 117.0 700.00
09 Sep, 2024 117.0 117.0 117.0 117.0 434.00
06 Sep, 2024 116.25 116.25 116.25 116.25 350.00
05 Sep, 2024 115.01 116.25 115.01 116.25 2411.00
04 Sep, 2024 119.0 119.0 119.0 119.0 2648.00
03 Sep, 2024 116.78 123.55 116.78 122.49 1149.00
30 Aug, 2024 116.05 116.05 116.05 116.05 1149.00