Novartis AG (NVSEF)

USD 111.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 104.0 104.0 104.0 104.0 114.3 Thousand
21 Nov, 2024 98.25 98.25 98.25 98.25 -
20 Nov, 2024 102.43 102.43 98.25 98.25 2600.00
19 Nov, 2024 105.0 105.0 105.0 105.0 113.00
18 Nov, 2024 104.0 104.0 104.0 104.0 -
15 Nov, 2024 104.0 104.0 104.0 104.0 -
14 Nov, 2024 99.0 104.75 99.0 104.0 917.3 Thousand
13 Nov, 2024 104.95 104.95 104.95 104.95 -
12 Nov, 2024 105.0 105.0 104.95 104.95 60.53 Thousand
11 Nov, 2024 105.97 105.97 105.97 105.97 104.13 Thousand