Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 99.23 99.23 99.23 99.23 500.00
22 Jan, 2025 99.87 99.87 99.87 99.87 -
21 Jan, 2025 99.87 99.87 99.87 99.87 900.00
17 Jan, 2025 99.34 99.34 96.93 97.73 1000.00
16 Jan, 2025 99.0 99.0 99.0 99.0 1200.00
15 Jan, 2025 99.15 99.15 99.15 99.15 1500.00
14 Jan, 2025 99.24 99.24 99.24 99.24 -
13 Jan, 2025 99.24 99.24 99.24 99.24 -
10 Jan, 2025 98.53 99.24 98.53 99.24 238.3 Thousand
08 Jan, 2025 98.1 98.1 97.35 97.35 500.00