Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 116.05 116.05 116.05 116.05 1149.00
28 Aug, 2024 115.5 115.5 115.5 115.5 300.00
27 Aug, 2024 115.5 115.5 115.5 115.5 201.00
26 Aug, 2024 116.67 116.67 116.67 116.67 720.00
23 Aug, 2024 119.0 119.0 119.0 119.0 -
22 Aug, 2024 119.0 119.0 119.0 119.0 -
21 Aug, 2024 119.0 119.0 119.0 119.0 1300.00
20 Aug, 2024 119.0 119.0 119.0 119.0 400.00
19 Aug, 2024 113.0 113.0 113.0 113.0 1224.00
16 Aug, 2024 113.0 113.0 113.0 113.0 17.8 Thousand