Novartis AG (NVSEF)

USD 111.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 108.18 108.18 108.18 108.18 300.00
24 Oct, 2024 112.0 112.0 112.0 112.0 -
23 Oct, 2024 112.0 112.0 112.0 112.0 -
22 Oct, 2024 112.0 112.0 112.0 112.0 -
21 Oct, 2024 112.31 112.31 112.0 112.0 5100.00
18 Oct, 2024 110.78 110.78 110.78 110.78 -
17 Oct, 2024 110.78 110.78 110.78 110.78 -
16 Oct, 2024 110.78 110.78 110.78 110.78 -
15 Oct, 2024 110.78 110.78 110.78 110.78 -
14 Oct, 2024 117.97 117.97 110.78 110.78 721.00