Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 111.16 111.16 111.16 111.16 4937.00
31 Jul, 2024 111.16 111.16 111.16 111.16 3568.00
30 Jul, 2024 111.16 111.16 111.16 111.16 210.00
29 Jul, 2024 106.7 106.89 106.7 106.89 54.7 Thousand
26 Jul, 2024 104.7 109.0 104.7 106.97 422.00
25 Jul, 2024 105.27 105.27 105.03 105.03 1600.00
24 Jul, 2024 103.14 103.14 103.14 103.14 2884.00
23 Jul, 2024 103.14 103.14 103.14 103.14 2200.00
22 Jul, 2024 103.14 103.14 103.14 103.14 300.00
19 Jul, 2024 103.0 103.0 103.0 103.0 918.00