Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 97.9 101.55 97.65 101.55 1800.00
06 Jan, 2025 95.96 96.46 95.96 96.46 1200.00
03 Jan, 2025 96.32 96.32 96.32 96.32 24.1 Thousand
02 Jan, 2025 97.66 97.66 96.93 96.93 1000.00
31 Dec, 2024 96.1 96.1 96.1 96.1 -
30 Dec, 2024 96.1 96.1 96.1 96.1 500.00
27 Dec, 2024 98.51 98.51 96.13 96.13 200.00
26 Dec, 2024 97.8 97.8 97.8 97.8 -
24 Dec, 2024 97.8 97.8 97.8 97.8 200.00
23 Dec, 2024 95.49 95.49 95.49 95.49 5300.00