Novartis AG (NVSEF)

USD 111.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 110.33 110.33 110.33 110.33 300.00
26 Sep, 2024 110.33 110.33 110.33 110.33 200.00
25 Sep, 2024 114.58 114.58 114.58 114.58 1103.00
24 Sep, 2024 117.04 117.04 117.04 117.04 9050.00
23 Sep, 2024 117.04 117.04 117.04 117.04 141.00
20 Sep, 2024 113.99 113.99 113.99 113.99 13.42 Thousand
19 Sep, 2024 111.05 113.99 111.05 113.99 1300.00
18 Sep, 2024 110.18 110.18 110.18 110.18 17.8 Thousand
17 Sep, 2024 110.18 110.18 110.18 110.18 35.45 Thousand
16 Sep, 2024 110.18 110.18 110.18 110.18 53.1 Thousand