Novartis AG (NVSEF)

USD 98.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 104.68 106.05 103.93 106.05 50.9 Thousand
02 Jul, 2024 103.76 106.9 103.76 106.9 4206.00
01 Jul, 2024 104.0 104.0 104.0 104.0 146.62 Thousand
28 Jun, 2024 104.0 104.0 104.0 104.0 100.00
27 Jun, 2024 102.69 102.69 102.69 102.69 76.06 Thousand
26 Jun, 2024 106.55 106.55 102.69 102.69 17.84 Thousand
25 Jun, 2024 106.51 106.51 106.51 106.51 5500.00
24 Jun, 2024 106.1 107.08 106.0 106.51 2109.00
21 Jun, 2024 102.43 102.43 102.43 102.43 2950.00
20 Jun, 2024 108.5 108.5 102.43 102.43 5320.00