NVSEF | Novartis AG Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Jun, 2024	104.09	104.09	104.09	104.09	1675.00
17 Jun, 2024	103.0	104.48	103.0	104.09	21.2 Thousand
14 Jun, 2024	101.29	101.29	101.29	101.29	400.00
13 Jun, 2024	101.29	101.29	101.29	101.29	6450.00
12 Jun, 2024	101.29	101.29	101.29	101.29	500.00
11 Jun, 2024	102.0	102.0	102.0	102.0	12.5 Thousand
10 Jun, 2024	102.0	102.0	102.0	102.0	13.75 Thousand
07 Jun, 2024	102.0	102.0	102.0	102.0	15 Thousand
06 Jun, 2024	102.0	102.0	102.0	102.0	10 Thousand
05 Jun, 2024	102.0	102.0	102.0	102.0	23.01 Thousand