Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 105.97 105.97 105.97 105.97 104.13 Thousand
08 Nov, 2024 105.76 105.76 105.76 105.76 -
07 Nov, 2024 105.76 105.76 105.76 105.76 140.00
06 Nov, 2024 112.1 112.1 112.1 112.1 800.00
05 Nov, 2024 106.16 106.16 106.16 106.16 -
04 Nov, 2024 106.16 106.16 106.16 106.16 -
01 Nov, 2024 106.16 106.16 106.16 106.16 100.00
31 Oct, 2024 109.26 109.26 109.26 109.26 -
30 Oct, 2024 113.26 113.26 105.9 109.26 125.9 Thousand
29 Oct, 2024 108.27 109.6 108.27 109.6 2700.00