NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.66 | 1.67 | 1.65 | 1.65 | 63.6 Thousand |
| 25 Mar, 2025 | 1.67 | 1.69 | 1.61 | 1.66 | 119.2 Thousand |
| 24 Mar, 2025 | 1.65 | 1.72 | 1.65 | 1.67 | 98.13 Thousand |
| 21 Mar, 2025 | 1.71 | 1.71 | 1.69 | 1.69 | 2200.00 |
| 20 Mar, 2025 | 1.71 | 1.71 | 1.69 | 1.69 | 11.84 Thousand |
| 19 Mar, 2025 | 1.74 | 1.74 | 1.69 | 1.69 | 1500.00 |
| 18 Mar, 2025 | 1.74 | 1.74 | 1.69 | 1.72 | 9444.00 |
| 17 Mar, 2025 | 1.7 | 1.72 | 1.69 | 1.71 | 13.1 Thousand |
| 14 Mar, 2025 | 1.66 | 1.7 | 1.66 | 1.69 | 6008.00 |
| 13 Mar, 2025 | 1.59 | 1.71 | 1.59 | 1.67 | 17.1 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH