NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.68 | 1.75 | 1.65 | 1.74 | 22.7 Thousand |
| 08 Apr, 2025 | 1.7 | 1.71 | 1.68 | 1.68 | 11.2 Thousand |
| 07 Apr, 2025 | 1.71 | 1.71 | 1.52 | 1.68 | 15.4 Thousand |
| 04 Apr, 2025 | 1.6 | 1.67 | 1.6 | 1.64 | 17.91 Thousand |
| 03 Apr, 2025 | 1.68 | 1.71 | 1.65 | 1.68 | 14.9 Thousand |
| 02 Apr, 2025 | 1.65 | 1.65 | 1.54 | 1.64 | 7410.00 |
| 01 Apr, 2025 | 1.65 | 1.68 | 1.65 | 1.66 | 13.94 Thousand |
| 31 Mar, 2025 | 1.62 | 1.65 | 1.61 | 1.65 | 24.74 Thousand |
| 28 Mar, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | 8000.00 |
| 27 Mar, 2025 | 1.65 | 1.65 | 1.62 | 1.63 | 23.61 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH