NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.74 | 1.74 | 1.69 | 1.7 | 30.83 Thousand |
| 11 Mar, 2025 | 1.74 | 1.74 | 1.67 | 1.72 | 26.1 Thousand |
| 10 Mar, 2025 | 1.76 | 1.77 | 1.68 | 1.71 | 17.8 Thousand |
| 07 Mar, 2025 | 1.76 | 1.77 | 1.69 | 1.75 | 6100.00 |
| 06 Mar, 2025 | 1.66 | 1.77 | 1.66 | 1.74 | 10.2 Thousand |
| 05 Mar, 2025 | 1.7 | 1.78 | 1.7 | 1.77 | 17.7 Thousand |
| 04 Mar, 2025 | 1.71 | 1.71 | 1.65 | 1.69 | 21.3 Thousand |
| 03 Mar, 2025 | 1.71 | 1.72 | 1.65 | 1.68 | 27.93 Thousand |
| 28 Feb, 2025 | 1.74 | 1.74 | 1.67 | 1.71 | 9600.00 |
| 27 Feb, 2025 | 1.68 | 1.69 | 1.66 | 1.69 | 11.14 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH