NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.77 | 1.82 | 1.66 | 1.77 | 18.82 Thousand |
| 02 Jul, 2025 | 1.78 | 1.78 | 1.76 | 1.77 | 12.2 Thousand |
| 01 Jul, 2025 | 1.83 | 1.83 | 1.76 | 1.77 | 17.41 Thousand |
| 30 Jun, 2025 | 1.65 | 1.76 | 1.65 | 1.76 | 38.9 Thousand |
| 27 Jun, 2025 | 1.7 | 1.74 | 1.66 | 1.69 | 16.13 Thousand |
| 26 Jun, 2025 | 1.81 | 1.81 | 1.69 | 1.7 | 47.1 Thousand |
| 25 Jun, 2025 | 1.69 | 1.73 | 1.67 | 1.67 | 27.2 Thousand |
| 24 Jun, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | 9738.00 |
| 23 Jun, 2025 | 1.52 | 1.7 | 1.52 | 1.66 | 27.11 Thousand |
| 20 Jun, 2025 | 1.69 | 1.69 | 1.63 | 1.63 | 35.43 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH