NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.75 | 1.76 | 1.71 | 1.72 | 9806.00 |
| 07 May, 2025 | 1.8 | 1.8 | 1.75 | 1.75 | 5300.00 |
| 06 May, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 10.84 Thousand |
| 05 May, 2025 | 1.87 | 1.87 | 1.73 | 1.76 | 10.3 Thousand |
| 02 May, 2025 | 1.76 | 1.78 | 1.75 | 1.76 | 11.5 Thousand |
| 01 May, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 3900.00 |
| 30 Apr, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1840.00 |
| 29 Apr, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 12.01 Thousand |
| 28 Apr, 2025 | 1.77 | 1.78 | 1.75 | 1.77 | 5500.00 |
| 25 Apr, 2025 | 1.66 | 1.77 | 1.66 | 1.76 | 37.8 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH