NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.69 | 1.69 | 1.63 | 1.63 | 35.43 Thousand |
| 18 Jun, 2025 | 1.7 | 1.73 | 1.66 | 1.66 | 24.33 Thousand |
| 17 Jun, 2025 | 1.64 | 1.75 | 1.64 | 1.7 | 5500.00 |
| 16 Jun, 2025 | 1.75 | 1.76 | 1.71 | 1.73 | 8628.00 |
| 13 Jun, 2025 | 1.73 | 1.74 | 1.72 | 1.74 | 17.8 Thousand |
| 12 Jun, 2025 | 1.69 | 1.72 | 1.68 | 1.71 | 29 Thousand |
| 11 Jun, 2025 | 1.7 | 1.7 | 1.63 | 1.69 | 28.3 Thousand |
| 10 Jun, 2025 | 1.57 | 1.8 | 1.57 | 1.67 | 13.92 Thousand |
| 09 Jun, 2025 | 1.8 | 1.8 | 1.63 | 1.68 | 7107.00 |
| 06 Jun, 2025 | 1.57 | 1.68 | 1.57 | 1.64 | 10.7 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH