NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.62 | 1.73 | 1.62 | 1.69 | 55.52 Thousand |
| 04 Jun, 2025 | 1.71 | 1.75 | 1.7 | 1.71 | 43 Thousand |
| 03 Jun, 2025 | 1.78 | 1.78 | 1.63 | 1.71 | 8408.00 |
| 02 Jun, 2025 | 1.79 | 1.79 | 1.67 | 1.67 | 22.71 Thousand |
| 30 May, 2025 | 1.75 | 1.75 | 1.73 | 1.74 | 13.32 Thousand |
| 29 May, 2025 | 1.63 | 1.75 | 1.63 | 1.73 | 21.02 Thousand |
| 28 May, 2025 | 1.62 | 1.71 | 1.62 | 1.71 | 22.52 Thousand |
| 27 May, 2025 | 1.65 | 1.65 | 1.58 | 1.65 | 27.4 Thousand |
| 23 May, 2025 | 1.57 | 1.68 | 1.57 | 1.66 | 32 Thousand |
| 22 May, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 7745.00 |
7709
SVREW
6405
AUBANK
AMP
SAMPOH