NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.52 | 1.63 | 1.51 | 1.51 | 9515.00 |
| 12 Feb, 2024 | 1.51 | 1.63 | 1.51 | 1.63 | 30.12 Thousand |
| 09 Feb, 2024 | 1.51 | 1.55 | 1.51 | 1.55 | 13.92 Thousand |
| 08 Feb, 2024 | 1.54 | 1.57 | 1.54 | 1.56 | 15.14 Thousand |
| 07 Feb, 2024 | 1.5 | 1.55 | 1.5 | 1.53 | 14.22 Thousand |
| 06 Feb, 2024 | 1.5 | 1.57 | 1.5 | 1.55 | 13.08 Thousand |
| 05 Feb, 2024 | 1.6 | 1.6 | 1.53 | 1.56 | 37.92 Thousand |
| 02 Feb, 2024 | 1.59 | 1.62 | 1.59 | 1.62 | 12.83 Thousand |
| 01 Feb, 2024 | 1.64 | 1.64 | 1.59 | 1.62 | 15.2 Thousand |
| 31 Jan, 2024 | 1.6 | 1.63 | 1.59 | 1.6 | 32.6 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH