NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.89 | 1.93 | 1.83 | 1.91 | 21.76 Thousand |
| 27 Feb, 2024 | 1.74 | 1.89 | 1.74 | 1.87 | 49.55 Thousand |
| 26 Feb, 2024 | 1.76 | 1.8 | 1.69 | 1.71 | 32.95 Thousand |
| 23 Feb, 2024 | 1.62 | 1.76 | 1.62 | 1.76 | 15.6 Thousand |
| 22 Feb, 2024 | 1.54 | 1.63 | 1.54 | 1.61 | 18.35 Thousand |
| 21 Feb, 2024 | 1.53 | 1.59 | 1.53 | 1.59 | 11.74 Thousand |
| 20 Feb, 2024 | 1.55 | 1.59 | 1.54 | 1.54 | 27.12 Thousand |
| 16 Feb, 2024 | 1.58 | 1.58 | 1.52 | 1.53 | 6247.00 |
| 15 Feb, 2024 | 1.45 | 1.55 | 1.45 | 1.55 | 9943.00 |
| 14 Feb, 2024 | 1.6 | 1.6 | 1.45 | 1.48 | 38.37 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH