NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.64 | 1.64 | 1.59 | 1.62 | 15.2 Thousand |
| 31 Jan, 2024 | 1.6 | 1.63 | 1.59 | 1.6 | 32.6 Thousand |
| 30 Jan, 2024 | 1.69 | 1.69 | 1.57 | 1.63 | 16.93 Thousand |
| 29 Jan, 2024 | 1.59 | 1.66 | 1.55 | 1.61 | 43.3 Thousand |
| 26 Jan, 2024 | 1.53 | 1.63 | 1.53 | 1.59 | 12.93 Thousand |
| 25 Jan, 2024 | 1.6 | 1.63 | 1.57 | 1.6 | 40.09 Thousand |
| 24 Jan, 2024 | 1.65 | 1.67 | 1.58 | 1.6 | 11.41 Thousand |
| 23 Jan, 2024 | 1.7 | 1.7 | 1.55 | 1.6 | 12.73 Thousand |
| 22 Jan, 2024 | 1.63 | 1.66 | 1.57 | 1.61 | 33.37 Thousand |
| 19 Jan, 2024 | 1.58 | 1.63 | 1.55 | 1.6 | 27.47 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH