NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.65 | 1.65 | 1.61 | 1.64 | 28.58 Thousand |
| 11 Jan, 2024 | 1.7 | 1.7 | 1.6 | 1.61 | 7614.00 |
| 10 Jan, 2024 | 1.71 | 1.71 | 1.66 | 1.66 | 15.05 Thousand |
| 09 Jan, 2024 | 1.73 | 1.76 | 1.72 | 1.75 | 91.58 Thousand |
| 08 Jan, 2024 | 1.63 | 1.7 | 1.59 | 1.7 | 34.63 Thousand |
| 05 Jan, 2024 | 1.63 | 1.63 | 1.59 | 1.61 | 32.22 Thousand |
| 04 Jan, 2024 | 1.62 | 1.65 | 1.62 | 1.62 | 16.47 Thousand |
| 03 Jan, 2024 | 1.76 | 1.77 | 1.62 | 1.63 | 37.43 Thousand |
| 02 Jan, 2024 | 1.88 | 1.95 | 1.73 | 1.75 | 86.06 Thousand |
| 29 Dec, 2023 | 1.78 | 1.88 | 1.76 | 1.85 | 56.54 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH