NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.44 | 1.53 | 1.44 | 1.53 | 14.64 Thousand |
| 12 Dec, 2023 | 1.53 | 1.53 | 1.52 | 1.52 | 3453.00 |
| 11 Dec, 2023 | 1.38 | 1.54 | 1.38 | 1.48 | 5269.00 |
| 08 Dec, 2023 | 1.43 | 1.44 | 1.41 | 1.42 | 6229.00 |
| 07 Dec, 2023 | 1.41 | 1.41 | 1.4 | 1.41 | 20.15 Thousand |
| 06 Dec, 2023 | 1.41 | 1.42 | 1.4 | 1.42 | 19.96 Thousand |
| 05 Dec, 2023 | 1.5 | 1.5 | 1.41 | 1.42 | 35.76 Thousand |
| 04 Dec, 2023 | 1.55 | 1.55 | 1.51 | 1.51 | 6416.00 |
| 01 Dec, 2023 | 1.43 | 1.53 | 1.43 | 1.53 | 13.39 Thousand |
| 30 Nov, 2023 | 1.44 | 1.44 | 1.4 | 1.4 | 260.76 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH