NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.95 | 1.99 | 1.94 | 1.99 | 34.07 Thousand |
| 14 Mar, 2024 | 2.0 | 2.06 | 1.94 | 1.95 | 9952.00 |
| 13 Mar, 2024 | 2.0 | 2.04 | 1.96 | 2.02 | 6963.00 |
| 12 Mar, 2024 | 2.08 | 2.08 | 2.0 | 2.0 | 11.27 Thousand |
| 11 Mar, 2024 | 2.09 | 2.1 | 2.0 | 2.02 | 14.16 Thousand |
| 08 Mar, 2024 | 2.11 | 2.2 | 2.08 | 2.08 | 17.02 Thousand |
| 07 Mar, 2024 | 2.08 | 2.1 | 1.96 | 2.1 | 43.98 Thousand |
| 06 Mar, 2024 | 2.06 | 2.07 | 2.02 | 2.07 | 16.69 Thousand |
| 05 Mar, 2024 | 2.02 | 2.14 | 1.98 | 2.06 | 126.77 Thousand |
| 04 Mar, 2024 | 1.99 | 2.05 | 1.99 | 2.02 | 33.05 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH