USD 1.77
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 2.0 | 2.04 | 1.96 | 2.02 | 6963.00 |
12 Mar, 2024 | 2.08 | 2.08 | 2.0 | 2.0 | 11.27 Thousand |
11 Mar, 2024 | 2.09 | 2.1 | 2.0 | 2.02 | 14.16 Thousand |
08 Mar, 2024 | 2.11 | 2.2 | 2.08 | 2.08 | 17.02 Thousand |
07 Mar, 2024 | 2.08 | 2.1 | 1.96 | 2.1 | 43.98 Thousand |
06 Mar, 2024 | 2.06 | 2.07 | 2.02 | 2.07 | 16.69 Thousand |
05 Mar, 2024 | 2.02 | 2.14 | 1.98 | 2.06 | 126.77 Thousand |
04 Mar, 2024 | 1.99 | 2.05 | 1.99 | 2.02 | 33.05 Thousand |
01 Mar, 2024 | 1.97 | 1.99 | 1.91 | 1.99 | 39.53 Thousand |
29 Feb, 2024 | 1.93 | 2.04 | 1.92 | 1.99 | 39.55 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH