NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.7 | 1.86 | 1.69 | 1.69 | 18.65 Thousand |
| 12 Apr, 2024 | 1.95 | 1.95 | 1.72 | 1.73 | 37.13 Thousand |
| 11 Apr, 2024 | 1.85 | 1.85 | 1.78 | 1.79 | 26.03 Thousand |
| 10 Apr, 2024 | 1.95 | 1.95 | 1.81 | 1.82 | 12.67 Thousand |
| 09 Apr, 2024 | 1.85 | 1.92 | 1.85 | 1.89 | 12.24 Thousand |
| 08 Apr, 2024 | 1.89 | 1.92 | 1.81 | 1.82 | 29.39 Thousand |
| 05 Apr, 2024 | 1.95 | 1.95 | 1.85 | 1.89 | 36.73 Thousand |
| 04 Apr, 2024 | 1.84 | 1.97 | 1.84 | 1.9 | 52.2 Thousand |
| 03 Apr, 2024 | 1.9 | 1.92 | 1.86 | 1.86 | 10.46 Thousand |
| 02 Apr, 2024 | 1.93 | 1.93 | 1.85 | 1.87 | 4913.00 |
7709
SVREW
6405
AUBANK
AMP
SAMPOH