NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.85 | 1.85 | 1.76 | 1.79 | 17.35 Thousand |
| 10 May, 2024 | 1.78 | 1.79 | 1.75 | 1.78 | 4912.00 |
| 09 May, 2024 | 1.7 | 1.8 | 1.7 | 1.73 | 36.02 Thousand |
| 08 May, 2024 | 1.78 | 1.79 | 1.72 | 1.74 | 9891.00 |
| 07 May, 2024 | 1.73 | 1.84 | 1.73 | 1.78 | 18.42 Thousand |
| 06 May, 2024 | 1.87 | 1.87 | 1.7 | 1.77 | 30.66 Thousand |
| 03 May, 2024 | 1.78 | 1.81 | 1.78 | 1.79 | 12.07 Thousand |
| 02 May, 2024 | 1.82 | 1.83 | 1.77 | 1.78 | 17.29 Thousand |
| 01 May, 2024 | 1.82 | 1.83 | 1.8 | 1.83 | 18.11 Thousand |
| 30 Apr, 2024 | 1.92 | 1.92 | 1.84 | 1.86 | 28.97 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH