NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.87 | 1.94 | 1.87 | 1.9 | 97.33 Thousand |
| 24 May, 2024 | 1.89 | 1.89 | 1.8 | 1.85 | 61.41 Thousand |
| 23 May, 2024 | 1.75 | 1.82 | 1.74 | 1.82 | 158.42 Thousand |
| 22 May, 2024 | 1.75 | 1.78 | 1.74 | 1.76 | 11.82 Thousand |
| 21 May, 2024 | 1.76 | 1.79 | 1.74 | 1.77 | 15.53 Thousand |
| 20 May, 2024 | 1.82 | 1.82 | 1.76 | 1.82 | 14.93 Thousand |
| 17 May, 2024 | 1.8 | 1.81 | 1.72 | 1.81 | 25.65 Thousand |
| 16 May, 2024 | 1.74 | 1.8 | 1.74 | 1.78 | 27.79 Thousand |
| 15 May, 2024 | 1.75 | 1.86 | 1.74 | 1.74 | 137.18 Thousand |
| 14 May, 2024 | 1.81 | 1.82 | 1.76 | 1.82 | 21.45 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH