NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.83 | 1.83 | 1.8 | 1.82 | 9324.00 |
| 25 Jun, 2024 | 1.82 | 1.86 | 1.8 | 1.82 | 9819.00 |
| 24 Jun, 2024 | 1.9 | 1.94 | 1.85 | 1.85 | 14.01 Thousand |
| 21 Jun, 2024 | 1.83 | 1.87 | 1.81 | 1.85 | 13.53 Thousand |
| 20 Jun, 2024 | 1.8 | 1.87 | 1.8 | 1.82 | 24.53 Thousand |
| 18 Jun, 2024 | 1.84 | 1.93 | 1.8 | 1.81 | 42.92 Thousand |
| 17 Jun, 2024 | 1.95 | 1.95 | 1.81 | 1.85 | 62.54 Thousand |
| 14 Jun, 2024 | 1.93 | 1.96 | 1.91 | 1.93 | 30.6 Thousand |
| 13 Jun, 2024 | 2.1 | 2.1 | 1.92 | 1.97 | 28.19 Thousand |
| 12 Jun, 2024 | 2.1 | 2.1 | 2.02 | 2.06 | 38.77 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH