NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.7 | 1.81 | 1.7 | 1.8 | 14.6 Thousand |
| 24 Jul, 2024 | 1.76 | 1.79 | 1.73 | 1.77 | 9306.00 |
| 23 Jul, 2024 | 1.8 | 1.8 | 1.73 | 1.75 | 14.32 Thousand |
| 22 Jul, 2024 | 1.7 | 1.76 | 1.69 | 1.72 | 10.81 Thousand |
| 19 Jul, 2024 | 1.79 | 1.81 | 1.76 | 1.78 | 14.33 Thousand |
| 18 Jul, 2024 | 1.85 | 1.85 | 1.76 | 1.8 | 13.38 Thousand |
| 17 Jul, 2024 | 1.85 | 1.85 | 1.74 | 1.83 | 11.69 Thousand |
| 16 Jul, 2024 | 1.74 | 1.77 | 1.7 | 1.77 | 30.25 Thousand |
| 15 Jul, 2024 | 1.79 | 1.82 | 1.75 | 1.75 | 23.09 Thousand |
| 12 Jul, 2024 | 1.81 | 1.81 | 1.78 | 1.8 | 11.38 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH