NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 18.4 Thousand |
| 21 Aug, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 14.33 Thousand |
| 20 Aug, 2024 | 1.72 | 1.72 | 1.65 | 1.65 | 15.63 Thousand |
| 19 Aug, 2024 | 1.68 | 1.73 | 1.67 | 1.67 | 22.1 Thousand |
| 16 Aug, 2024 | 1.58 | 1.67 | 1.58 | 1.67 | 4900.00 |
| 15 Aug, 2024 | 1.7 | 1.7 | 1.66 | 1.66 | 19.8 Thousand |
| 14 Aug, 2024 | 1.74 | 1.74 | 1.67 | 1.7 | 5637.00 |
| 13 Aug, 2024 | 1.64 | 1.75 | 1.59 | 1.75 | 96.2 Thousand |
| 12 Aug, 2024 | 1.74 | 1.77 | 1.63 | 1.65 | 25.02 Thousand |
| 09 Aug, 2024 | 1.66 | 1.74 | 1.66 | 1.74 | 6300.00 |
7709
SVREW
6405
AUBANK
AMP
SAMPOH