NanoXplore Inc. (NNXPF)
USD 1.77
(0.57%)
USD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.72 | 1.72 | 1.64 | 1.64 | 18.62 Thousand |
| 07 Aug, 2024 | 1.62 | 1.71 | 1.6 | 1.69 | 14.1 Thousand |
| 06 Aug, 2024 | 1.65 | 1.72 | 1.63 | 1.63 | 21.12 Thousand |
| 05 Aug, 2024 | 1.65 | 1.68 | 1.57 | 1.68 | 30.2 Thousand |
| 02 Aug, 2024 | 1.71 | 1.72 | 1.65 | 1.69 | 18.4 Thousand |
| 01 Aug, 2024 | 1.75 | 1.81 | 1.69 | 1.72 | 44.9 Thousand |
| 31 Jul, 2024 | 1.91 | 1.91 | 1.78 | 1.8 | 11.3 Thousand |
| 30 Jul, 2024 | 1.72 | 1.81 | 1.7 | 1.8 | 22.3 Thousand |
| 29 Jul, 2024 | 1.9 | 1.9 | 1.78 | 1.78 | 22.3 Thousand |
| 26 Jul, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 34.5 Thousand |
7709
SVREW
6405
AUBANK
AMP
SAMPOH